MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $10,881 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,731 Value ($000) $11,773 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,571 Value ($000) $10,730 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,516 Value ($000) $8,077 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,934 Value ($000) $9,667 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,646 Value ($000) $10,175 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,371 Value ($000) $10,446 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,386 Value ($000) $9,418 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,715 Value ($000) $6,662 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,054 Value ($000) $6,016 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,927 Value ($000) $6,445 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 20,567 Value ($000) $5,929 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,170 Value ($000) $5,077 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,027 Value ($000) $4,897 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,583 Value ($000) $5,543 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,983 Value ($000) $6,469 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 20,401 Value ($000) $6,861 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,387 Value ($000) $5,748 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,781 Value ($000) $5,901 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,191 Value ($000) $5,232 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 22,022 Value ($000) $4,898 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 24,082 Value ($000) $5,065 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 23,046 Value ($000) $4,690 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,730 Value ($000) $3,743 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 21,863 Value ($000) $3,448 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,003 Value ($000) $3,059 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,731 Value ($000) $2,911 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 21,681 Value ($000) $2,557 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,814 Value ($000) $2,216 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 22,552 Value ($000) $2,580 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 22,692 Value ($000) $2,238 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 23,208 Value ($000) $2,118 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 20,143 Value ($000) $1,723 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 19,368 Value ($000) $1,442 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,564 Value ($000) $1,418 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,862 Value ($000) $1,440 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,993 Value ($000) $1,367 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 22,361 Value ($000) $1,288 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 23,350 Value ($000) $1,195 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 23,824 Value ($000) $1,315 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 24,959 Value ($000) $1,385 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 25,142 Value ($000) $1,112 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 24,661 Value ($000) $1,089 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 24,752 Value ($000) $1,006 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 23,765 Value ($000) $1,104 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,993 Value ($000) $463 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 10,593 Value ($000) $442 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 15,854 Value ($000) $650 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 23,578 Value ($000) $882 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 23,888 Value ($000) $795 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 42,561 Value ($000) $1,470 Avg Close $26.70 Range $22.82 - $29.26