MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,542 Value ($000) $52,493 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 109,435 Value ($000) $56,682 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 106,100 Value ($000) $52,775 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 106,702 Value ($000) $40,055 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 104,518 Value ($000) $44,054 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 103,842 Value ($000) $44,683 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 96,504 Value ($000) $43,132 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 95,233 Value ($000) $40,066 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 92,526 Value ($000) $34,793 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 92,791 Value ($000) $29,299 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 91,215 Value ($000) $31,062 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 98,527 Value ($000) $28,405 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 99,027 Value ($000) $23,749 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 104,739 Value ($000) $24,394 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 99,045 Value ($000) $25,438 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 106,291 Value ($000) $32,771 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 106,327 Value ($000) $35,760 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 104,636 Value ($000) $29,499 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 101,748 Value ($000) $27,564 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 96,973 Value ($000) $22,863 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 93,089 Value ($000) $20,705 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 84,489 Value ($000) $17,771 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 93,414 Value ($000) $19,010 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 106,745 Value ($000) $16,835 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 105,246 Value ($000) $16,597 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 104,418 Value ($000) $14,517 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 102,403 Value ($000) $13,718 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 97,666 Value ($000) $11,519 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 94,689 Value ($000) $9,617 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 49,727 Value ($000) $5,687 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 49,196 Value ($000) $4,851 Avg Close $89.76 Range $80.86 - $95.30