MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,396 Value ($000) $13,249 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,662 Value ($000) $13,810 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,620 Value ($000) $12,744 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,797 Value ($000) $8,558 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,671 Value ($000) $10,399 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,633 Value ($000) $9,739 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,902 Value ($000) $9,789 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,689 Value ($000) $8,704 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,945 Value ($000) $5,620 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,885 Value ($000) $3,752 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,465 Value ($000) $3,564 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,563 Value ($000) $3,045 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,844 Value ($000) $2,601 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,661 Value ($000) $2,716 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,586 Value ($000) $2,976 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,255 Value ($000) $3,471 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,973 Value ($000) $3,673 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,841 Value ($000) $2,774 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,660 Value ($000) $2,617 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,414 Value ($000) $2,219 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,800 Value ($000) $1,957 Avg Close $206.04 Range $191.04 - $218.32