MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,159 Value ($000) $24,258 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,640 Value ($000) $24,157 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,559 Value ($000) $19,677 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 39,582 Value ($000) $14,859 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,420 Value ($000) $29,682 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 69,463 Value ($000) $29,890 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 69,880 Value ($000) $31,233 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 70,025 Value ($000) $29,461 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 73,525 Value ($000) $27,656 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 74,557 Value ($000) $23,547 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 71,209 Value ($000) $24,255 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 102,850 Value ($000) $29,862 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 159,481 Value ($000) $38,247 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 102,092 Value ($000) $23,777 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 53,082 Value ($000) $13,779 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 102,574 Value ($000) $31,624 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,654 Value ($000) $17,709 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 53,847 Value ($000) $12,695 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 47,148 Value ($000) $10,487 Avg Close $206.04 Range $191.04 - $218.32