MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,325 Value ($000) $16,600 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,660 Value ($000) $18,470 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,683 Value ($000) $17,749 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,272 Value ($000) $13,992 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 57,791 Value ($000) $24,359 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,505 Value ($000) $25,175 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 57,563 Value ($000) $25,728 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 59,053 Value ($000) $24,845 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 60,382 Value ($000) $22,706 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 63,280 Value ($000) $19,981 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 68,549 Value ($000) $23,344 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 66,352 Value ($000) $19,129 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 66,818 Value ($000) $16 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 67,683 Value ($000) $15,763 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,434 Value ($000) $17,577 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,819 Value ($000) $22,143 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 74,446 Value ($000) $25,037 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 80,124 Value ($000) $22,589 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 82,540 Value ($000) $22,360 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 85,476 Value ($000) $20,151 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 90,024 Value ($000) $20,023 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 93,274 Value ($000) $19,617 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 98,657 Value ($000) $20,077 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 104,558 Value ($000) $16,490 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 107,025 Value ($000) $16,878 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 114,899 Value ($000) $15,974 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 119,127 Value ($000) $15,959 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 117,310 Value ($000) $13,835 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 118,647 Value ($000) $12,051 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 120,291 Value ($000) $13,758 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 118,986 Value ($000) $11,733 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 118,044 Value ($000) $10,774 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 119,317 Value ($000) $10,206 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 121,552 Value ($000) $9,055 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 127,881 Value ($000) $8,814 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 139,171 Value ($000) $9,166 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 141,372 Value ($000) $8,785 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 142,368 Value ($000) $8,200 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 146,953 Value ($000) $7,520 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 146,371 Value ($000) $8,085 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 135,050 Value ($000) $7,493 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 131,864 Value ($000) $5,837 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 116,669 Value ($000) $5,150 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 117,267 Value ($000) $4,767 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 120,479 Value ($000) $5,597 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 113,675 Value ($000) $5,270 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 118,019 Value ($000) $4,922 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 118,916 Value ($000) $4,874 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 124,810 Value ($000) $4,669 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 135,954 Value ($000) $4,524 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 140,274 Value ($000) $4,846 Avg Close $26.70 Range $22.82 - $29.26