MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,746 Value ($000) $102,888 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 224,958 Value ($000) $116,517 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 225,182 Value ($000) $112,008 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 232,323 Value ($000) $87,212 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 249,084 Value ($000) $104,989 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 238,987 Value ($000) $102,836 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 180,184 Value ($000) $80,533 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 249,561 Value ($000) $104,995 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 253,701 Value ($000) $95,402 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 313,920 Value ($000) $99,120 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 249,174 Value ($000) $84,854 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,152,149 Value ($000) $332,165 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,103,788 Value ($000) $264,710 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,139,526 Value ($000) $265,395,607 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,129,276 Value ($000) $290,031,955 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,139,813 Value ($000) $351,415,748 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,213,107 Value ($000) $407,234,735 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,123,508 Value ($000) $316,739,377 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,185,602 Value ($000) $321,179,583 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,232,011 Value ($000) $290,471,234 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,231,581 Value ($000) $273,928,247 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,165,126 Value ($000) $245,060,952 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,170,709 Value ($000) $238,250,990 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,246,035 Value ($000) $196,512,179 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,324,893 Value ($000) $208,935,627 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,304,292 Value ($000) $181,335,719 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,373,176 Value ($000) $183,950,657 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,332,620 Value ($000) $157,169,204 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,229,222 Value ($000) $124,852,077 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 939,864 Value ($000) $107,492,245 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,017,683 Value ($000) $100,353,722 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,048,219 Value ($000) $95,670,949 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 940,352 Value ($000) $80,437,710 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 906,076 Value ($000) $67,493,603 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 821,191 Value ($000) $56,604,697 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,249,525 Value ($000) $214,013,717 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,802,332 Value ($000) $190,939,961 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,234,298 Value ($000) $186,295,566 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,265,101 Value ($000) $161,499,289 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,823,410 Value ($000) $211,166,933 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,641,219 Value ($000) $91,054,830 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,737,985 Value ($000) $76,899,961 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,786,246 Value ($000) $78,862,763 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,249,320 Value ($000) $102,415,472 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,871,303 Value ($000) $86,922,023 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,904,058 Value ($000) $88,272,128 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,879,219 Value ($000) $78,363,432 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,594,079 Value ($000) $106,331,297 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,506,498 Value ($000) $93,798,241 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,457,876 Value ($000) $81,845,974 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,301,585 Value ($000) $71,158,063 Avg Close $26.70 Range $22.82 - $29.26