MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,255,907 Value ($000) $8,348,792 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,105,457 Value ($000) $8,859,754 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,994,203 Value ($000) $8,453,085 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,997,969 Value ($000) $6,380,867 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,131,544 Value ($000) $7,220,946 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,255,907	$8,348,792	$500.58	$464.89 - $552.69
Q3 2025	17,105,457	$8,859,754	$508.71	$486.99 - $553.50
Q2 2025	16,994,203	$8,453,085	$432.38	$342.95 - $499.00
Q1 2025	16,997,969	$6,380,867	$405.08	$365.28 - $445.10
Q4 2024	17,131,544	$7,220,946	$422.35	$401.80 - $452.82