MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017,906 Value ($000) $3,394,186 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,124,971 Value ($000) $3,690,583 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,162,674 Value ($000) $3,562,946 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,163,679 Value ($000) $2,689,300 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,154,513 Value ($000) $3,015,778 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,156,045 Value ($000) $3,079,368 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,145,811 Value ($000) $3,193,949 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,233,740 Value ($000) $3,043,511 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,192,141 Value ($000) $2,704,650 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,210,747 Value ($000) $2,276,890 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,247,755 Value ($000) $2,468,244 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,612,541 Value ($000) $2,194,780 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,783,211 Value ($000) $1,866,642 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,600,649 Value ($000) $1,770,262 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,555,706 Value ($000) $1,940,601 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,428,842 Value ($000) $2,290,455 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,345,889 Value ($000) $2,470,621 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,178,320 Value ($000) $2,023,750 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,136,803 Value ($000) $1,933,401 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,966,156 Value ($000) $1,642,441 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,864,732 Value ($000) $1,526,877 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,646,029 Value ($000) $1,397,871 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,483,396 Value ($000) $1,319,443 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,800,745 Value ($000) $1,072,989 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,251,756 Value ($000) $1,143,993 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,999,191 Value ($000) $834,498 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,952,371 Value ($000) $797,047 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,764,087 Value ($000) $679,735 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,545,380 Value ($000) $563,222 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,489,097 Value ($000) $627,646 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,445,397 Value ($000) $536,539 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,378,339 Value ($000) $490,567 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,376,307 Value ($000) $460,017 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,323,870 Value ($000) $396,347 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,263,503 Value ($000) $362,830 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,055,870 Value ($000) $399,114 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,870,266 Value ($000) $364,534 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,585,985 Value ($000) $321,836 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,300,612 Value ($000) $271,232 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,022,521 Value ($000) $277,379 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,517,964 Value ($000) $250,649 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,209,470 Value ($000) $186,314 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,134,061 Value ($000) $182,408 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,884,760 Value ($000) $157,835 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 3,771,339 Value ($000) $175,178 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 3,189,852 Value ($000) $147,880 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,287,306 Value ($000) $137,080 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,327,497 Value ($000) $136,379 Avg Close $31.26 Range $28.73 - $34.69