MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,840 Value ($000) $15,882 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,841 Value ($000) $17,010 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,881 Value ($000) $16,355 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,887 Value ($000) $12,345 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,907 Value ($000) $13,870 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 32,911 Value ($000) $14,162 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,891 Value ($000) $14,701 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,939 Value ($000) $13,858 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,939 Value ($000) $12,762 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,894 Value ($000) $10,702 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,831 Value ($000) $11,521 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,901 Value ($000) $9,774 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,036 Value ($000) $8,163 Avg Close $234.05 Range $207.86 - $257.76