MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358,015 Value ($000) $2,107,623 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,364,610 Value ($000) $2,260,650 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,432,090 Value ($000) $2,204,566 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,477,461 Value ($000) $1,680,794 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,431,634 Value ($000) $1,874,286 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,477,234 Value ($000) $1,926,554 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,517,456 Value ($000) $2,019,077 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,573,109 Value ($000) $1,923,998 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,652,057 Value ($000) $1,743,631 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,727,106 Value ($000) $1,487,700 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,936,390 Value ($000) $1,677,624 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,967,611 Value ($000) $1,429,272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,065,890 Value ($000) $1,212,496 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,044,728 Value ($000) $1,171,946 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,055,761 Value ($000) $1,295,032 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,083,734 Value ($000) $1,567,368 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,081,695 Value ($000) $1,709,078 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,125,099 Value ($000) $1,444,870 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,142,519 Value ($000) $1,393,111 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,159,432 Value ($000) $1,216,441 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,207,359 Value ($000) $1,158,223 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,270,869 Value ($000) $1,108,623 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,473,064 Value ($000) $1,113,824 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,572,638 Value ($000) $878,861 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,671,625 Value ($000) $894,416 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,756,223 Value ($000) $800,288 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,813,184 Value ($000) $778,735 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,928,289 Value ($000) $699,183 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,869,546 Value ($000) $596,170 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,934,719 Value ($000) $678,754 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,770,307 Value ($000) $667,620 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,035,710 Value ($000) $642,150 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,262,507 Value ($000) $621,235 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 7,341,962 Value ($000) $546,903 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,658,143 Value ($000) $527,876 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,821,356 Value ($000) $515,114 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,066,837 Value ($000) $501,273 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,092,971 Value ($000) $466,155 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 7,974,066 Value ($000) $408,033 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 7,865,133 Value ($000) $434,391 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 8,210,399 Value ($000) $455,513 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,777,489 Value ($000) $388,492 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,563,463 Value ($000) $378,077 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,180,833 Value ($000) $332,591 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,735,821 Value ($000) $312,878 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,882,362 Value ($000) $319,066 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,865,858 Value ($000) $286,306 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,880,980 Value ($000) $282,051 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,467,018 Value ($000) $279,341 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,695,512 Value ($000) $256,106 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 8,146,546 Value ($000) $256,942 Avg Close $26.70 Range $22.82 - $29.26