MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,816 Value ($000) $3,297 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,141 Value ($000) $3,699 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,247 Value ($000) $3,605 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,583 Value ($000) $2,846 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,471 Value ($000) $3,149 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,175 Value ($000) $3,087 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,941 Value ($000) $3,102 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,865 Value ($000) $2,673 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,945 Value ($000) $2,612 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,663 Value ($000) $2,104 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,689 Value ($000) $2,278 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,453 Value ($000) $2,149 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,657 Value ($000) $1,836 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,417 Value ($000) $1,727 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,102 Value ($000) $2,189 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,102 Value ($000) $2,189 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,139 Value ($000) $2,065 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,266 Value ($000) $1,767 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,465 Value ($000) $1,751 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,542 Value ($000) $1,542 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,150 Value ($000) $1,367 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,978 Value ($000) $1,257 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,394 Value ($000) $1,301 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,695 Value ($000) $1,214 Avg Close $156.34 Range $126.17 - $181.07

Q4 2018

Shares 8,680 Value ($000) $1,394 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,816	$3,297	$500.58	$464.89 - $552.69
Q3 2025	7,141	$3,699	$508.71	$486.99 - $553.50
Q2 2025	7,247	$3,605	$432.38	$342.95 - $499.00
Q1 2025	7,583	$2,846	$405.08	$365.28 - $445.10
Q4 2024	7,471	$3,149	$422.35	$401.80 - $452.82
Q3 2024	7,175	$3,087	$423.10	$381.30 - $463.16
Q2 2024	6,941	$3,102	$417.26	$383.04 - $451.11
Q1 2024	6,865	$2,673	$399.26	$361.12 - $425.28
Q4 2023	6,945	$2,612	$350.36	$306.02 - $378.65
Q3 2023	6,663	$2,104	$324.59	$304.29 - $359.90
Q2 2023	6,689	$2,278	$307.21	$269.61 - $344.87
Q1 2023	7,453	$2,149	$249.46	$214.23 - $283.22
Q4 2022	7,657	$1,836	$234.05	$207.86 - $257.76
Q3 2022	7,417	$1,727	$256.88	$226.66 - $285.90
Q2 2022	7,102	$2,189	$263.43	$234.71 - $305.53
Q1 2022	7,102	$2,189	$291.40	$261.79 - $327.04
Q4 2021	6,139	$2,065	$313.41	$270.67 - $338.33
Q3 2021	6,266	$1,767	$280.73	$259.89 - $295.39
Q2 2021	6,465	$1,751	$244.73	$228.94 - $261.86
Q1 2021	6,542	$1,542	$222.90	$203.36 - $236.17
Q4 2020	6,150	$1,367	$206.04	$191.04 - $218.32
Q3 2020	5,978	$1,257	$200.75	$187.82 - $222.85
Q2 2020	6,394	$1,301	$173.06	$143.15 - $195.15
Q1 2020	7,695	$1,214	$156.34	$126.17 - $181.07
Q4 2018	8,680	$1,394	$100.00	$87.91 - $108.24