MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,600 Value ($000) $166,656 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 345,317 Value ($000) $178,857 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 348,064 Value ($000) $173,131 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 349,860 Value ($000) $131,334 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 352,478 Value ($000) $148,570 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 374,660 Value ($000) $161,216 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 393,696 Value ($000) $175,963 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 404,076 Value ($000) $170,003 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 400,049 Value ($000) $150,434 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 413,803 Value ($000) $130,658 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 425,184 Value ($000) $144,792 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 430,558 Value ($000) $124 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 443,500 Value ($000) $106 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 445,061 Value ($000) $103,655 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 439,351 Value ($000) $112,839 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 250,749 Value ($000) $77,309 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 251,089 Value ($000) $84,446 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 226,715 Value ($000) $63,915 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 226,563 Value ($000) $61,376 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 229,633 Value ($000) $54,141 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 227,657 Value ($000) $50,636 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 227,823 Value ($000) $47,918 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 230,563 Value ($000) $46,922 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 230,978 Value ($000) $36,427 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 234,799 Value ($000) $37,028 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 235,353 Value ($000) $32,721 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 278,640 Value ($000) $37,327 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 277,298 Value ($000) $32,705 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 272,413 Value ($000) $27,669 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 270,786 Value ($000) $30,969 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 270,051 Value ($000) $26,630 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 272,815 Value ($000) $24,900 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 277,475 Value ($000) $23,736 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 279,102 Value ($000) $20,790 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 265,203 Value ($000) $18,280 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 251,147 Value ($000) $16,540 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 124,727 Value ($000) $7,751 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 125,040 Value ($000) $7,203 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 142,295 Value ($000) $7,281 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 141,753 Value ($000) $7,829 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 141,136 Value ($000) $7,831 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 140,793 Value ($000) $6,231 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 141,761 Value ($000) $6,259 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 145,445 Value ($000) $5,913 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 155,575 Value ($000) $7,226 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 147,872 Value ($000) $6,856 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 162,122 Value ($000) $6,761 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 159,774 Value ($000) $6,549 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 155,587 Value ($000) $5,821 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 154,074 Value ($000) $5,127 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 644,395 Value ($000) $22,260 Avg Close $26.70 Range $22.82 - $29.26