MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,940 Value ($000) $206,477 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 429,680 Value ($000) $222,553 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 439,635 Value ($000) $218,679 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 447,853 Value ($000) $168,120 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 460,111 Value ($000) $193,937 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 505,091 Value ($000) $189,934 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 466,679 Value ($000) $208,582 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 488,393 Value ($000) $205,477 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 505,091 Value ($000) $189,934 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 498,518 Value ($000) $157,407 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 505,019 Value ($000) $171,979 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 468,313 Value ($000) $135,015 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 467,926 Value ($000) $112,218 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 506,186 Value ($000) $117,891 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 509,719 Value ($000) $130,911 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 515,459 Value ($000) $158,921 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 486,519 Value ($000) $163,626 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 459,175 Value ($000) $129,451 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 452,430 Value ($000) $122,563 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 463,649 Value ($000) $109,314 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 473,362 Value ($000) $105,285 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 464,589 Value ($000) $97,717 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 545,568 Value ($000) $111,028 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 568,375 Value ($000) $89,638 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 582,731 Value ($000) $91,897 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 601,032 Value ($000) $83,561 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 603,516 Value ($000) $80,847 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 612,641 Value ($000) $72,255 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 626,060 Value ($000) $63,589 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 674,372 Value ($000) $77,128 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 716,490 Value ($000) $70,653 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 724,711 Value ($000) $66,144 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 736,927 Value ($000) $63,037 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 753,780 Value ($000) $56,149 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 750,825 Value ($000) $51,754 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 753,698 Value ($000) $49,639 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 769,164 Value ($000) $47,796 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 770,337 Value ($000) $44,371 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 777,766 Value ($000) $39,798 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 748,481 Value ($000) $41,339 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 755,129 Value ($000) $41,895 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 760,809 Value ($000) $33,673 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 761,607 Value ($000) $33,625 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 761,704 Value ($000) $30,967 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 748,785 Value ($000) $34,781 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 765,851 Value ($000) $35,505 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 772,718 Value ($000) $32,222 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 778,198 Value ($000) $31,898 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 791,611 Value ($000) $29,614 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 813,580 Value ($000) $27,076 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 811,424 Value ($000) $28,031 Avg Close $26.70 Range $22.82 - $29.26