MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,124,398 Value ($000) $7,314,465 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,517,416 Value ($000) $8,037,249 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,779,462 Value ($000) $7,848,866 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,866,956 Value ($000) $5,956,298 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,710,149 Value ($000) $7,043,328 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,954,024 Value ($000) $7,295,317 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,799,473 Value ($000) $7,508,525 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,910,811 Value ($000) $7,114,717 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,041,461 Value ($000) $6,408,271 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,473,157 Value ($000) $5,517,149 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,461,278 Value ($000) $5,946,264 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,487,154 Value ($000) $5,321,562 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 20,619,843 Value ($000) $4,945,051 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,598,030 Value ($000) $4,797,280 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,377,085 Value ($000) $5,490,276 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 21,762,954 Value ($000) $6,709,736 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,247,093 Value ($000) $7,145,822 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,839,899 Value ($000) $5,875,184 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,274,812 Value ($000) $5,221,546 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,994,652 Value ($000) $4,478,369 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 18,780,447 Value ($000) $4,177,147 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 18,965,703 Value ($000) $3,989,056 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 19,915,477 Value ($000) $4,052,999 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,350,215 Value ($000) $3,051,722 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 18,958,235 Value ($000) $2,989,714 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,010,204 Value ($000) $2,782,019 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 17,626,588 Value ($000) $2,361,258 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,460,989 Value ($000) $2,059,349 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,951,847 Value ($000) $1,823,369 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,897,718 Value ($000) $2,046,962 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 18,108,320 Value ($000) $1,785,661 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,905,083 Value ($000) $1,360,387 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,314,290 Value ($000) $1,224,444 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 14,502,736 Value ($000) $1,080,309 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 17,655,549 Value ($000) $1,216,997 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,319,555 Value ($000) $1,338,246 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,044,227 Value ($000) $1,307,688 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 20,696,662 Value ($000) $1,192,128 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 15,976,699 Value ($000) $817,528 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,105,848 Value ($000) $668,606 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 12,534,512 Value ($000) $695,415 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 10,878,548 Value ($000) $481,485 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 11,363,691 Value ($000) $501,707 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,583,259 Value ($000) $430,262 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,826,510 Value ($000) $363,541 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,051,962 Value ($000) $419,649 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 9,788,923 Value ($000) $408,198 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 12,803,381 Value ($000) $524,811 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 15,879,475 Value ($000) $594,369 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 18,372,118 Value ($000) $611,975 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 26,022,513 Value ($000) $898,557 Avg Close $26.70 Range $22.82 - $29.26