MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,900 Value ($000) $225,319 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 479,542 Value ($000) $248,379 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 487,253 Value ($000) $242,365 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 317,702 Value ($000) $119,262 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 317,775 Value ($000) $133,942 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 314,839 Value ($000) $135,475 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 303,624 Value ($000) $135,705 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 308,841 Value ($000) $129,936 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 305,234 Value ($000) $114,780 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 309,663 Value ($000) $97,776 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 329,211 Value ($000) $112,110 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 350,661 Value ($000) $101,096 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 355,047 Value ($000) $85,147 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 361,565 Value ($000) $84,208 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 372,573 Value ($000) $95,688 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 380,434 Value ($000) $117,291 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 380,152 Value ($000) $127,853 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 380,604 Value ($000) $107,300 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 379,076 Value ($000) $102,691 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 391,262 Value ($000) $92,248 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 405,625 Value ($000) $90,220 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 415,738 Value ($000) $87,442 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 424,780 Value ($000) $86,446 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 427,844 Value ($000) $67,476 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 286,102 Value ($000) $45,118 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 320,438 Value ($000) $44,550 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 330,716 Value ($000) $44,303 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 339,487 Value ($000) $40,040 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 378,929 Value ($000) $38,488 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 384,320 Value ($000) $43,955 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 168,646 Value ($000) $16,630 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 168,865 Value ($000) $15,412 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 181,829 Value ($000) $15,553 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 189,673 Value ($000) $14,129 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 201,593 Value ($000) $13,896 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 205,904 Value ($000) $13,561 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 246,373 Value ($000) $15,310 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 251,336 Value ($000) $14,477 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 252,099 Value ($000) $12,899 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 249,393 Value ($000) $13,774 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 7,273 Value ($000) $404 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 6,873 Value ($000) $304 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 73,528 Value ($000) $2,989 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 73,528 Value ($000) $2,989 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 23,824 Value ($000) $1,107 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 31,038 Value ($000) $1,439 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 31,138 Value ($000) $1,298 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 14,738 Value ($000) $604 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 14,862 Value ($000) $556 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 14,862 Value ($000) $494 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 14,572 Value ($000) $504 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,900	$225,319	$500.58	$464.89 - $552.69
Q3 2025	479,542	$248,379	$508.71	$486.99 - $553.50
Q2 2025	487,253	$242,365	$432.38	$342.95 - $499.00
Q1 2025	317,702	$119,262	$405.08	$365.28 - $445.10
Q4 2024	317,775	$133,942	$422.35	$401.80 - $452.82
Q3 2024	314,839	$135,475	$423.10	$381.30 - $463.16
Q2 2024	303,624	$135,705	$417.26	$383.04 - $451.11
Q1 2024	308,841	$129,936	$399.26	$361.12 - $425.28
Q4 2023	305,234	$114,780	$350.36	$306.02 - $378.65
Q3 2023	309,663	$97,776	$324.59	$304.29 - $359.90
Q2 2023	329,211	$112,110	$307.21	$269.61 - $344.87
Q1 2023	350,661	$101,096	$249.46	$214.23 - $283.22
Q4 2022	355,047	$85,147	$234.05	$207.86 - $257.76
Q3 2022	361,565	$84,208	$256.88	$226.66 - $285.90
Q2 2022	372,573	$95,688	$263.43	$234.71 - $305.53
Q1 2022	380,434	$117,291	$291.40	$261.79 - $327.04
Q4 2021	380,152	$127,853	$313.41	$270.67 - $338.33
Q3 2021	380,604	$107,300	$280.73	$259.89 - $295.39
Q2 2021	379,076	$102,691	$244.73	$228.94 - $261.86
Q1 2021	391,262	$92,248	$222.90	$203.36 - $236.17
Q4 2020	405,625	$90,220	$206.04	$191.04 - $218.32
Q3 2020	415,738	$87,442	$200.75	$187.82 - $222.85
Q2 2020	424,780	$86,446	$173.06	$143.15 - $195.15
Q1 2020	427,844	$67,476	$156.34	$126.17 - $181.07
Q4 2019	286,102	$45,118	$139.23	$126.06 - $151.49
Q3 2019	320,438	$44,550	$129.91	$123.34 - $134.72
Q2 2019	330,716	$44,303	$119.52	$110.97 - $130.53
Q1 2019	339,487	$40,040	$102.29	$90.94 - $113.53
Q4 2018	378,929	$38,488	$100.00	$87.91 - $108.24
Q3 2018	384,320	$43,955	$100.81	$90.95 - $107.41
Q2 2018	168,646	$16,630	$89.76	$80.86 - $95.30
Q1 2018	168,865	$15,412	$84.31	$77.10 - $89.85
Q4 2017	181,829	$15,553	$75.26	$67.45 - $80.48
Q3 2017	189,673	$14,129	$66.68	$61.92 - $69.52
Q2 2017	201,593	$13,896	$62.32	$58.70 - $66.35
Q1 2017	205,904	$13,561	$57.84	$55.73 - $59.91
Q4 2016	246,373	$15,310	$53.94	$50.33 - $57.67
Q3 2016	251,336	$14,477	$50.29	$44.75 - $52.45
Q2 2016	252,099	$12,899	$45.98	$42.66 - $50.07
Q1 2016	249,393	$13,774	$46.08	$42.20 - $49.07
Q4 2015	7,273	$404	$45.92	$38.05 - $49.78
Q3 2015	6,873	$304	$38.92	$34.55 - $41.83
Q2 2015	73,528	$2,989	$39.29	$34.44 - $42.53
Q1 2015	73,528	$2,989	$37.24	$34.29 - $40.84
Q4 2014	23,824	$1,107	$39.88	$35.66 - $42.40
Q3 2014	31,038	$1,439	$37.66	$34.56 - $40.29
Q2 2014	31,138	$1,298	$33.96	$32.19 - $35.60
Q1 2014	14,738	$604	$31.26	$28.73 - $34.69
Q4 2013	14,862	$556	$30.02	$27.01 - $32.34
Q3 2013	14,862	$494	$27.00	$25.36 - $29.79
Q2 2013	14,572	$504	$26.70	$22.82 - $29.26