MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,300 Value ($000) $307 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,300 Value ($000) $289 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,300 Value ($000) $273 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,300 Value ($000) $265 Avg Close $173.06 Range $143.15 - $195.15
Q3 2017
Shares 8,400 Value ($000) $626 Avg Close $66.68 Range $61.92 - $69.52
Q4 2015
Shares 10,500 Value ($000) $583 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,800 Value ($000) $212 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,800 Value ($000) $212 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 4,800 Value ($000) $195 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,800 Value ($000) $223 Avg Close $39.88 Range $35.66 - $42.40
Q4 2013
Shares 4,000 Value ($000) $150 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 4,000 Value ($000) $133 Avg Close $27.00 Range $25.36 - $29.79