MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,587 Value ($000) $124,574 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 256,692 Value ($000) $132,954 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 270,292 Value ($000) $134,446 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 274,143 Value ($000) $102,911 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 216,415 Value ($000) $91,219 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 194,846 Value ($000) $83,842 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 201,661 Value ($000) $90,133 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 196,121 Value ($000) $82,512 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 195,436 Value ($000) $73,492 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 198,366 Value ($000) $62,634 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 200,590 Value ($000) $68,309 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 205,779 Value ($000) $59,326 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 208,772 Value ($000) $50,068 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 209,621 Value ($000) $48,821 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 210,513 Value ($000) $54,066 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 210,787 Value ($000) $64,988 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 208,490 Value ($000) $70,120 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 212,455 Value ($000) $59,895 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 216,235 Value ($000) $58,578 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 221,540 Value ($000) $52,233 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 230,848 Value ($000) $51,345 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 239,805 Value ($000) $50,438 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 242,483 Value ($000) $49,292 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 240,298 Value ($000) $37,854 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 244,864 Value ($000) $38,615 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 244,713 Value ($000) $34,022 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 263,290 Value ($000) $35,271 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 286,895 Value ($000) $33,836 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 289,917 Value ($000) $29,448 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 280,664 Value ($000) $32,100 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 281,288 Value ($000) $27,738 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 292,857 Value ($000) $26,729 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 292,981 Value ($000) $25,061 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 265,459 Value ($000) $19,775 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 268,518 Value ($000) $18,509 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 271,741 Value ($000) $17,897 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 274,166 Value ($000) $17,037 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 273,739 Value ($000) $15,768 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 277,378 Value ($000) $14,193 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 283,492 Value ($000) $15,657 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 283,217 Value ($000) $15,713 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 280,371 Value ($000) $12,408 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 275,286 Value ($000) $12,154 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 262,988 Value ($000) $10,692 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 216,928 Value ($000) $10,076 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 200,353 Value ($000) $9,288 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 194,222 Value ($000) $8,099 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 192,826 Value ($000) $7,904 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 190,558 Value ($000) $7,129 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 190,621 Value ($000) $6,343 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 170,307 Value ($000) $5,883 Avg Close $26.70 Range $22.82 - $29.26