MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,092,621 Value ($000) $24,709,413 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,957,350 Value ($000) $26,911,309 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,026,621 Value ($000) $24,883,742 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 52,326,408 Value ($000) $19,642,810 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 51,250,135 Value ($000) $21,601,932 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 50,879,120 Value ($000) $21,893,285 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,144,592 Value ($000) $21,965,117 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 50,066,144 Value ($000) $21,063,617 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,407,695 Value ($000) $18,955,285 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,116,421 Value ($000) $15,508,510 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 51,410,986 Value ($000) $17,507,441 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,125,500 Value ($000) $14,451,164 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 48,805,083 Value ($000) $11,704,435 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,212,734 Value ($000) $12,160,339 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,799,110 Value ($000) $14,074,064 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,014,454 Value ($000) $16,653,175 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 51,121,967 Value ($000) $17,193,334 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 51,930,168 Value ($000) $14,640,125 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,671,921 Value ($000) $13,456,125 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,149,436 Value ($000) $11,116,380 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 46,795,349 Value ($000) $10,408,175 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 45,502,054 Value ($000) $9,570,338 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 46,024,298 Value ($000) $9,365,847 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 46,522,802 Value ($000) $7,337,453 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 45,270,872 Value ($000) $7,139,211 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 44,179,881 Value ($000) $6,142,074 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 44,141,906 Value ($000) $5,913,273 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 44,182,839 Value ($000) $5,210,718 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,610,633 Value ($000) $3,616,732 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 33,422,395 Value ($000) $3,822,534 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 33,067,332 Value ($000) $3,260,781 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 34,852,469 Value ($000) $3,180,436 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 37,373,519 Value ($000) $3,197,005 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 38,463,571 Value ($000) $2,864,881 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 37,689,022 Value ($000) $2,597,786 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 37,263,537 Value ($000) $2,454,099 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 35,847,606 Value ($000) $2,227,682 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 34,921,272 Value ($000) $2,011,385 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,857,630 Value ($000) $1,783,272 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 34,230,535 Value ($000) $1,890,467 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 31,662,868 Value ($000) $1,756,850 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 31,008,213 Value ($000) $1,372,342 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 29,864,595 Value ($000) $1,318,519 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 29,778,567 Value ($000) $1,210,642 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 30,240,742 Value ($000) $1,404,803 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 31,145,936 Value ($000) $1,443,900 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 32,557,855 Value ($000) $1,358,091 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 33,464,312 Value ($000) $1,371,326 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 34,459,527 Value ($000) $1,289,683 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 34,376,678 Value ($000) $1,144,898 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 34,569,419 Value ($000) $1,193,752 Avg Close $26.70 Range $22.82 - $29.26