MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $2,221 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,254 Value ($000) $3,239 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,252 Value ($000) $3,110 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,762 Value ($000) $2,163 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 83,535 Value ($000) $35,210 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 81,672 Value ($000) $35,143 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 76,234 Value ($000) $34,073 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 83,518 Value ($000) $35,138 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 89,317 Value ($000) $33,587 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 92,469 Value ($000) $29,197 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 93,872 Value ($000) $31,967 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 96,620 Value ($000) $27,856 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 93,988 Value ($000) $23 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 99,697 Value ($000) $23,219 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 98,739 Value ($000) $25,359 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 96,261 Value ($000) $29,678 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 98,137 Value ($000) $33,005 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 91,029 Value ($000) $25,662 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 90,708 Value ($000) $24,573 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 109,017 Value ($000) $25,703 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 107,109 Value ($000) $23,823 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 107,042 Value ($000) $22,514 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 101,482 Value ($000) $20,653 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 121,591 Value ($000) $19,176 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 124,682 Value ($000) $19,663 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 128,241 Value ($000) $17,829 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 129,382 Value ($000) $17,332 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 125,941 Value ($000) $14,854 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 121,012 Value ($000) $12,291 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 123,425 Value ($000) $14,116 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,401 Value ($000) $926 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,112 Value ($000) $923 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,133 Value ($000) $781 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,015 Value ($000) $671 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,113 Value ($000) $490 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,445 Value ($000) $491 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,752 Value ($000) $482 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,543 Value ($000) $435 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,218 Value ($000) $421 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,590 Value ($000) $530 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 9,461 Value ($000) $525 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 9,545 Value ($000) $422 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,451 Value ($000) $373 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,657 Value ($000) $351 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 8,938 Value ($000) $414 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 14,732 Value ($000) $683 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 13,984 Value ($000) $583 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 11,808 Value ($000) $484 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 11,522 Value ($000) $432 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 11,530 Value ($000) $385 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 25,841 Value ($000) $893 Avg Close $26.70 Range $22.82 - $29.26