MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $210 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 435 Value ($000) $225 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 435 Value ($000) $216 Avg Close $432.38 Range $342.95 - $499.00

Q2 2013

Shares 232,996 Value ($000) $8,049 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$210	$500.58	$464.89 - $552.69
Q3 2025	435	$225	$508.71	$486.99 - $553.50
Q2 2025	435	$216	$432.38	$342.95 - $499.00
Q2 2013	232,996	$8,049	$26.70	$22.82 - $29.26