MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,885 Value ($000) $133 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 285,055 Value ($000) $148 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 289,342 Value ($000) $144 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 296,785 Value ($000) $111 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 303,488 Value ($000) $128 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 324,720 Value ($000) $140 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 316,508 Value ($000) $141 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 327,489 Value ($000) $138 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 333,711 Value ($000) $125 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 343,639 Value ($000) $109 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 337,130 Value ($000) $115 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 341,320 Value ($000) $98 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 351,627 Value ($000) $84 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 355,231 Value ($000) $82,733 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 365,896 Value ($000) $93,973 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 371,640 Value ($000) $114,580 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 371,226 Value ($000) $124,851 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 375,157 Value ($000) $105,764 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 385,737 Value ($000) $104,496 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 397,957 Value ($000) $93,826 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 406,612 Value ($000) $90,439 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 438,528 Value ($000) $92,236 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 451,868 Value ($000) $91,960 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 474,990 Value ($000) $74,911 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 510,980 Value ($000) $80,582 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 531,483 Value ($000) $73,892 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 547,735 Value ($000) $73,375 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 574,152 Value ($000) $67,715 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 677,578 Value ($000) $68,822 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 850,679 Value ($000) $97,292 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 880,239 Value ($000) $86,800 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 871,125 Value ($000) $79,508 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 896,075 Value ($000) $76,650 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 994,325 Value ($000) $74,067 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,174,709 Value ($000) $80,973 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,225,014 Value ($000) $80,679 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,239,681 Value ($000) $77,034 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,359,465 Value ($000) $78,305 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,370,117 Value ($000) $70,109 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,300,535 Value ($000) $127,059 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,153,380 Value ($000) $119,470 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,236,505 Value ($000) $98,988 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,287,080 Value ($000) $100,975 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,515,240 Value ($000) $102,257 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,683,555 Value ($000) $124,651 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,527,005 Value ($000) $117,152 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,524,065 Value ($000) $105,254 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,425,920 Value ($000) $99,438 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,424,540 Value ($000) $90,702 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,222,600 Value ($000) $73,968 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,094,350 Value ($000) $72,349 Avg Close $26.70 Range $22.82 - $29.26