MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,006 Value ($000) $40,143 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,876 Value ($000) $42,408 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,564 Value ($000) $41,068 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 83,478 Value ($000) $31,337 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 79,642 Value ($000) $33,569 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 77,410 Value ($000) $33,310 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 73,328 Value ($000) $32,774 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 68,037 Value ($000) $28,624 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 66,005 Value ($000) $24,821 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 65,135 Value ($000) $20,567 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 66,135 Value ($000) $22,522 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,022 Value ($000) $19,322 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 95,717 Value ($000) $22,955 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 105,048 Value ($000) $24,466 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 111,138 Value ($000) $28,544 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 110,169 Value ($000) $33,966 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 108,800 Value ($000) $36,591 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 110,093 Value ($000) $31,037 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 108,653 Value ($000) $29,434 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 116,653 Value ($000) $27,503 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 133,046 Value ($000) $29,592 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 161,259 Value ($000) $33,918 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 164,664 Value ($000) $33,511 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 186,932 Value ($000) $29,481 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 106,896 Value ($000) $16,857 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 104,576 Value ($000) $14,539 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 123,556 Value ($000) $16,552 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 144,070 Value ($000) $16,992 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 147,597 Value ($000) $14,991 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 142,784 Value ($000) $16,330 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 142,898 Value ($000) $14,091 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 144,268 Value ($000) $13,167 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 148,913 Value ($000) $12,738 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 153,052 Value ($000) $11,401 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 136,945 Value ($000) $9,440 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 133,922 Value ($000) $8,820 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 135,681 Value ($000) $8,431 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 130,018 Value ($000) $7,489 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 121,145 Value ($000) $6,199 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 109,373 Value ($000) $6,041 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 103,446 Value ($000) $5,739 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 109,268 Value ($000) $4,836 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 101,239 Value ($000) $4,470 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 92,957 Value ($000) $3,779 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 94,175 Value ($000) $4,374 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 91,765 Value ($000) $4,254 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 89,062 Value ($000) $3,714 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 90,920 Value ($000) $3,727 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 86,170 Value ($000) $3,224 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 180,476 Value ($000) $6,004 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 282,598 Value ($000) $9,762 Avg Close $26.70 Range $22.82 - $29.26