MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,355 Value ($000) $51,435 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 108,537 Value ($000) $56,217 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 109,122 Value ($000) $54,278 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 109,645 Value ($000) $38,876 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 111,317 Value ($000) $47,758 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 116,671 Value ($000) $48,542 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 118,474 Value ($000) $54,444 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 119,761 Value ($000) $50,684 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 119,506 Value ($000) $46,640 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 124,859 Value ($000) $39,424 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 124,803 Value ($000) $42,500 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 122,483 Value ($000) $35,312 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 121,516 Value ($000) $28,183 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 123,552 Value ($000) $28,775 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 122,135 Value ($000) $32,781 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 122,293 Value ($000) $37,704 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 123,416 Value ($000) $36,577 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 116,666 Value ($000) $32,890 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 116,231 Value ($000) $31,487 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 114,592 Value ($000) $27,017 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 111,545 Value ($000) $24,810 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 75,324 Value ($000) $15,329 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 78,043 Value ($000) $15,883 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 78,939 Value ($000) $11,598 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 60,660 Value ($000) $9,161 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 60,743 Value ($000) $8,374 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 60,770 Value ($000) $7,516 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 60,518 Value ($000) $7,072 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 57,301 Value ($000) $5,817 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 56,590 Value ($000) $6,532 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 56,235 Value ($000) $5,545 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 55,856 Value ($000) $5,098 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 52,381 Value ($000) $4,481 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 64,304 Value ($000) $4,790 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 64,390 Value ($000) $4,438 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 78,717 Value ($000) $5,184 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 78,132 Value ($000) $4,855 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 79,909 Value ($000) $4,603 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 80,360 Value ($000) $4,112 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 86,710 Value ($000) $4,789 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 82,205 Value ($000) $4,561 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 82,965 Value ($000) $3,672 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 79,585 Value ($000) $3,514 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 77,720 Value ($000) $3,780 Avg Close $37.24 Range $34.29 - $40.84