MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,487 Value ($000) $28,770 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 59,712 Value ($000) $30,928 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,989 Value ($000) $29 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 80,582 Value ($000) $30 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 80 Value ($000) $34 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 83,402 Value ($000) $36 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 83,506 Value ($000) $37 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,250 Value ($000) $35 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 81,832 Value ($000) $31 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 84,278 Value ($000) $27 Avg Close $324.59 Range $304.29 - $359.90