MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,274 Value ($000) $168,916 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 359,189 Value ($000) $186,042 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 361,555 Value ($000) $179,841 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 362,463 Value ($000) $136,065 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 363,776 Value ($000) $153,331 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 367,532 Value ($000) $158,149 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 367,739 Value ($000) $164,361 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 381,001 Value ($000) $160,295 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 388,909 Value ($000) $146,245 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 395,337 Value ($000) $124,828 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 397,617 Value ($000) $135,404 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 394,098 Value ($000) $113,618 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 397,777 Value ($000) $95,395 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 394,564 Value ($000) $91,894 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 397,525 Value ($000) $102,096 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 396,634 Value ($000) $122,286 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 395,398 Value ($000) $132,980 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 403,544 Value ($000) $113,767 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 409,503 Value ($000) $110,934 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 413,213 Value ($000) $97,423 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 425,591 Value ($000) $94,660 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 437,362 Value ($000) $91,990 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 449,008 Value ($000) $91,378 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 488,355 Value ($000) $77,018 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 602,347 Value ($000) $94,990 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 612,017 Value ($000) $85,089 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 655,047 Value ($000) $87,750 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 665,010 Value ($000) $78,431 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 667,319 Value ($000) $67,780 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 700,474 Value ($000) $80,113 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 776,702 Value ($000) $76,591 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 926,167 Value ($000) $84,531 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 957,542 Value ($000) $81,908 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 982,125 Value ($000) $73,158 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 969,717 Value ($000) $66,843 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 985,981 Value ($000) $64,937 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 1,017,776 Value ($000) $63,245 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 1,057,623 Value ($000) $60,919 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 1,052,074 Value ($000) $53,835 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 1,241,443 Value ($000) $68,565 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 1,283,773 Value ($000) $71,224 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 1,410,731 Value ($000) $62,439 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 1,407,064 Value ($000) $62,122 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 1,601,609 Value ($000) $65,113 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 1,459,779 Value ($000) $67,807 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 1,561,486 Value ($000) $72,390 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 1,522,688 Value ($000) $63,496 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 1,596,785 Value ($000) $65,452 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 1,609,582 Value ($000) $60,214 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 1,663,105 Value ($000) $55,348 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 1,556,232 Value ($000) $53,760 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,274	$168,916	$500.58	$464.89 - $552.69
Q3 2025	359,189	$186,042	$508.71	$486.99 - $553.50
Q2 2025	361,555	$179,841	$432.38	$342.95 - $499.00
Q1 2025	362,463	$136,065	$405.08	$365.28 - $445.10
Q4 2024	363,776	$153,331	$422.35	$401.80 - $452.82
Q3 2024	367,532	$158,149	$423.10	$381.30 - $463.16
Q2 2024	367,739	$164,361	$417.26	$383.04 - $451.11
Q1 2024	381,001	$160,295	$399.26	$361.12 - $425.28
Q4 2023	388,909	$146,245	$350.36	$306.02 - $378.65
Q3 2023	395,337	$124,828	$324.59	$304.29 - $359.90
Q2 2023	397,617	$135,404	$307.21	$269.61 - $344.87
Q1 2023	394,098	$113,618	$249.46	$214.23 - $283.22
Q4 2022	397,777	$95,395	$234.05	$207.86 - $257.76
Q3 2022	394,564	$91,894	$256.88	$226.66 - $285.90
Q2 2022	397,525	$102,096	$263.43	$234.71 - $305.53
Q1 2022	396,634	$122,286	$291.40	$261.79 - $327.04
Q4 2021	395,398	$132,980	$313.41	$270.67 - $338.33
Q3 2021	403,544	$113,767	$280.73	$259.89 - $295.39
Q2 2021	409,503	$110,934	$244.73	$228.94 - $261.86
Q1 2021	413,213	$97,423	$222.90	$203.36 - $236.17
Q4 2020	425,591	$94,660	$206.04	$191.04 - $218.32
Q3 2020	437,362	$91,990	$200.75	$187.82 - $222.85
Q2 2020	449,008	$91,378	$173.06	$143.15 - $195.15
Q1 2020	488,355	$77,018	$156.34	$126.17 - $181.07
Q4 2019	602,347	$94,990	$139.23	$126.06 - $151.49
Q3 2019	612,017	$85,089	$129.91	$123.34 - $134.72
Q2 2019	655,047	$87,750	$119.52	$110.97 - $130.53
Q1 2019	665,010	$78,431	$102.29	$90.94 - $113.53
Q4 2018	667,319	$67,780	$100.00	$87.91 - $108.24
Q3 2018	700,474	$80,113	$100.81	$90.95 - $107.41
Q2 2018	776,702	$76,591	$89.76	$80.86 - $95.30
Q1 2018	926,167	$84,531	$84.31	$77.10 - $89.85
Q4 2017	957,542	$81,908	$75.26	$67.45 - $80.48
Q3 2017	982,125	$73,158	$66.68	$61.92 - $69.52
Q2 2017	969,717	$66,843	$62.32	$58.70 - $66.35
Q1 2017	985,981	$64,937	$57.84	$55.73 - $59.91
Q4 2016	1,017,776	$63,245	$53.94	$50.33 - $57.67
Q3 2016	1,057,623	$60,919	$50.29	$44.75 - $52.45
Q2 2016	1,052,074	$53,835	$45.98	$42.66 - $50.07
Q1 2016	1,241,443	$68,565	$46.08	$42.20 - $49.07
Q4 2015	1,283,773	$71,224	$45.92	$38.05 - $49.78
Q3 2015	1,410,731	$62,439	$38.92	$34.55 - $41.83
Q2 2015	1,407,064	$62,122	$39.29	$34.44 - $42.53
Q1 2015	1,601,609	$65,113	$37.24	$34.29 - $40.84
Q4 2014	1,459,779	$67,807	$39.88	$35.66 - $42.40
Q3 2014	1,561,486	$72,390	$37.66	$34.56 - $40.29
Q2 2014	1,522,688	$63,496	$33.96	$32.19 - $35.60
Q1 2014	1,596,785	$65,452	$31.26	$28.73 - $34.69
Q4 2013	1,609,582	$60,214	$30.02	$27.01 - $32.34
Q3 2013	1,663,105	$55,348	$27.00	$25.36 - $29.79
Q2 2013	1,556,232	$53,760	$26.70	$22.82 - $29.26