MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,303,320 Value ($000) $2,564,792 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,019,029 Value ($000) $2,599,606 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,836,517 Value ($000) $2,903,142 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,272,492 Value ($000) $1,979,241 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,843,162 Value ($000) $2,041,393 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,388,458 Value ($000) $1,888,353 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,200,939 Value ($000) $1,877,610 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,402,793 Value ($000) $2,273,063 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,303,320	$2,564,792	$500.58	$464.89 - $552.69
Q3 2025	5,019,029	$2,599,606	$508.71	$486.99 - $553.50
Q2 2025	5,836,517	$2,903,142	$432.38	$342.95 - $499.00
Q1 2025	5,272,492	$1,979,241	$405.08	$365.28 - $445.10
Q4 2024	4,843,162	$2,041,393	$422.35	$401.80 - $452.82
Q3 2024	4,388,458	$1,888,353	$423.10	$381.30 - $463.16
Q2 2024	4,200,939	$1,877,610	$417.26	$383.04 - $451.11
Q1 2024	5,402,793	$2,273,063	$399.26	$361.12 - $425.28