MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,719 Value ($000) $56,676 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 174,915 Value ($000) $55,229 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 174,915 Value ($000) $59,566 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 174,460 Value ($000) $48,948 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 87,045 Value ($000) $20,875 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 87,545 Value ($000) $20,389 Avg Close $256.88 Range $226.66 - $285.90

Q1 2022

Shares 75,242 Value ($000) $23,198 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,719	$56,676	$350.36	$306.02 - $378.65
Q3 2023	174,915	$55,229	$324.59	$304.29 - $359.90
Q2 2023	174,915	$59,566	$307.21	$269.61 - $344.87
Q1 2023	174,460	$48,948	$249.46	$214.23 - $283.22
Q4 2022	87,045	$20,875	$234.05	$207.86 - $257.76
Q3 2022	87,545	$20,389	$256.88	$226.66 - $285.90
Q1 2022	75,242	$23,198	$291.40	$261.79 - $327.04