MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,208 Value ($000) $118,587 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 242,751 Value ($000) $125,733 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 246,444 Value ($000) $122,584 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 259,590 Value ($000) $97,447 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 263,364 Value ($000) $111,008 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 269,740 Value ($000) $116,069 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 283,793 Value ($000) $126,841 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 328,782 Value ($000) $138,325 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 351,630 Value ($000) $132,227 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 377,608 Value ($000) $119,230 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 381,461 Value ($000) $129,903 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 399,885 Value ($000) $115,287 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 416,313 Value ($000) $99,840 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 420,059 Value ($000) $97,832 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 419,687 Value ($000) $107,788 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 423,815 Value ($000) $130,666 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 427,675 Value ($000) $143,835 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 441,166 Value ($000) $124,374 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 450,665 Value ($000) $122,085 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 469,828 Value ($000) $110,772 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 500,137 Value ($000) $111,241 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 496,088 Value ($000) $104,342 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 494,710 Value ($000) $100,678 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 503,436 Value ($000) $79,396 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 534,868 Value ($000) $84,349 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 541,700 Value ($000) $75,313 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 564,294 Value ($000) $75,593 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 588,831 Value ($000) $69,447 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 613,467 Value ($000) $62,310 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 637,376 Value ($000) $72,897 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 639,401 Value ($000) $63,051 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 643,124 Value ($000) $58,698 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 650,339 Value ($000) $55,630 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 660,399 Value ($000) $49,193 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 659,161 Value ($000) $45,436 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 670,168 Value ($000) $44,137 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 689,846 Value ($000) $42,867 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 700,357 Value ($000) $40,341 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 713,569 Value ($000) $36,513 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 716,153 Value ($000) $39,553 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 722,714 Value ($000) $40,096 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 728,870 Value ($000) $32,260 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 722,743 Value ($000) $31,909 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 729,696 Value ($000) $29,666 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 724,213 Value ($000) $33,639,694 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 705,881 Value ($000) $32,724,643 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 714,286 Value ($000) $29,785,726 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 727,688 Value ($000) $29,827,932 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 720,124 Value ($000) $26,939,839 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 707,739 Value ($000) $23,553,554 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 697,157 Value ($000) $24,083,289 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,208	$118,587	$500.58	$464.89 - $552.69
Q3 2025	242,751	$125,733	$508.71	$486.99 - $553.50
Q2 2025	246,444	$122,584	$432.38	$342.95 - $499.00
Q1 2025	259,590	$97,447	$405.08	$365.28 - $445.10
Q4 2024	263,364	$111,008	$422.35	$401.80 - $452.82
Q3 2024	269,740	$116,069	$423.10	$381.30 - $463.16
Q2 2024	283,793	$126,841	$417.26	$383.04 - $451.11
Q1 2024	328,782	$138,325	$399.26	$361.12 - $425.28
Q4 2023	351,630	$132,227	$350.36	$306.02 - $378.65
Q3 2023	377,608	$119,230	$324.59	$304.29 - $359.90
Q2 2023	381,461	$129,903	$307.21	$269.61 - $344.87
Q1 2023	399,885	$115,287	$249.46	$214.23 - $283.22
Q4 2022	416,313	$99,840	$234.05	$207.86 - $257.76
Q3 2022	420,059	$97,832	$256.88	$226.66 - $285.90
Q2 2022	419,687	$107,788	$263.43	$234.71 - $305.53
Q1 2022	423,815	$130,666	$291.40	$261.79 - $327.04
Q4 2021	427,675	$143,835	$313.41	$270.67 - $338.33
Q3 2021	441,166	$124,374	$280.73	$259.89 - $295.39
Q2 2021	450,665	$122,085	$244.73	$228.94 - $261.86
Q1 2021	469,828	$110,772	$222.90	$203.36 - $236.17
Q4 2020	500,137	$111,241	$206.04	$191.04 - $218.32
Q3 2020	496,088	$104,342	$200.75	$187.82 - $222.85
Q2 2020	494,710	$100,678	$173.06	$143.15 - $195.15
Q1 2020	503,436	$79,396	$156.34	$126.17 - $181.07
Q4 2019	534,868	$84,349	$139.23	$126.06 - $151.49
Q3 2019	541,700	$75,313	$129.91	$123.34 - $134.72
Q2 2019	564,294	$75,593	$119.52	$110.97 - $130.53
Q1 2019	588,831	$69,447	$102.29	$90.94 - $113.53
Q4 2018	613,467	$62,310	$100.00	$87.91 - $108.24
Q3 2018	637,376	$72,897	$100.81	$90.95 - $107.41
Q2 2018	639,401	$63,051	$89.76	$80.86 - $95.30
Q1 2018	643,124	$58,698	$84.31	$77.10 - $89.85
Q4 2017	650,339	$55,630	$75.26	$67.45 - $80.48
Q3 2017	660,399	$49,193	$66.68	$61.92 - $69.52
Q2 2017	659,161	$45,436	$62.32	$58.70 - $66.35
Q1 2017	670,168	$44,137	$57.84	$55.73 - $59.91
Q4 2016	689,846	$42,867	$53.94	$50.33 - $57.67
Q3 2016	700,357	$40,341	$50.29	$44.75 - $52.45
Q2 2016	713,569	$36,513	$45.98	$42.66 - $50.07
Q1 2016	716,153	$39,553	$46.08	$42.20 - $49.07
Q4 2015	722,714	$40,096	$45.92	$38.05 - $49.78
Q3 2015	728,870	$32,260	$38.92	$34.55 - $41.83
Q2 2015	722,743	$31,909	$39.29	$34.44 - $42.53
Q1 2015	729,696	$29,666	$37.24	$34.29 - $40.84
Q4 2014	724,213	$33,639,694	$39.88	$35.66 - $42.40
Q3 2014	705,881	$32,724,643	$37.66	$34.56 - $40.29
Q2 2014	714,286	$29,785,726	$33.96	$32.19 - $35.60
Q1 2014	727,688	$29,827,932	$31.26	$28.73 - $34.69
Q4 2013	720,124	$26,939,839	$30.02	$27.01 - $32.34
Q3 2013	707,739	$23,553,554	$27.00	$25.36 - $29.79
Q2 2013	697,157	$24,083,289	$26.70	$22.82 - $29.26