MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,795 Value ($000) $38,590 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 67,897 Value ($000) $35,167 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 65,734 Value ($000) $32,697 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 66,670 Value ($000) $25,027 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 66,415 Value ($000) $27,994 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 65,208 Value ($000) $28,059 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 63,094 Value ($000) $28,200 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 61,545 Value ($000) $25,893 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 57,672 Value ($000) $21,687 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,739 Value ($000) $16,968 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 52,315 Value ($000) $17,815 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 53,404 Value ($000) $15,396 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 53,647 Value ($000) $12,866 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,059 Value ($000) $13,370 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,059 Value ($000) $13,370 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 45,874 Value ($000) $15,428 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 94,279 Value ($000) $26,579 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 96,706 Value ($000) $26,198 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 86,922 Value ($000) $20,494 Avg Close $222.90 Range $203.36 - $236.17