MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,223 Value ($000) $22 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,723 Value ($000) $25 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,578 Value ($000) $24 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,875 Value ($000) $18 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 49,165 Value ($000) $21 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 49,315 Value ($000) $21 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,515 Value ($000) $22 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 50,445 Value ($000) $21 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,390 Value ($000) $19 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 51,100 Value ($000) $16 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 51,380 Value ($000) $17 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 51,270 Value ($000) $15 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,820 Value ($000) $13 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,767 Value ($000) $12,755 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,967 Value ($000) $14,117 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,492 Value ($000) $17,109 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,542 Value ($000) $18,680 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,607 Value ($000) $15,677 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 56,807 Value ($000) $15,389 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 57,482 Value ($000) $13,553 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 58,532 Value ($000) $13,019 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 59,240 Value ($000) $12,460 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 59,990 Value ($000) $12,209 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 60,365 Value ($000) $9,520 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 60,815 Value ($000) $9,591 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 61,295 Value ($000) $8,522 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,995 Value ($000) $8,439 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 62,670 Value ($000) $7,391 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 62,870 Value ($000) $6,386 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 62,520 Value ($000) $7,150,412 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 62,670 Value ($000) $6,180 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 62,445 Value ($000) $5,699 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 62,020 Value ($000) $5,305 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 61,370 Value ($000) $4,571 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 60,720 Value ($000) $4,185 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 59,870 Value ($000) $3,943 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 59,800 Value ($000) $3,716 Avg Close $53.94 Range $50.33 - $57.67