MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,854 Value ($000) $3,315 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,848 Value ($000) $4,065 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,750 Value ($000) $3,358 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,797 Value ($000) $1,425 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,736 Value ($000) $1,575 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,158 Value ($000) $1,359 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,105 Value ($000) $941 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,105 Value ($000) $886 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,105 Value ($000) $792 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,825 Value ($000) $576 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,466 Value ($000) $840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,566 Value ($000) $740 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,816 Value ($000) $436 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,816 Value ($000) $423 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,816 Value ($000) $466 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,750 Value ($000) $540 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,750 Value ($000) $589 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,750 Value ($000) $493 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,750 Value ($000) $474 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,750 Value ($000) $413 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,850 Value ($000) $411 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,150 Value ($000) $452 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,360 Value ($000) $480 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,500 Value ($000) $394 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,500 Value ($000) $394 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,500 Value ($000) $348 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,500 Value ($000) $335 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,500 Value ($000) $295 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,515 Value ($000) $255 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,500 Value ($000) $286 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,600 Value ($000) $256 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,150 Value ($000) $288 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 37,750 Value ($000) $3,229 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,445,475 Value ($000) $182,163 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,465,149 Value ($000) $238,853 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,689,385 Value ($000) $308,843 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,666,132 Value ($000) $352,094 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,934,248 Value ($000) $514,612 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 16,365,931 Value ($000) $837,445 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 17,878,229 Value ($000) $987,415 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 21,597,267 Value ($000) $1,198,216 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 22,017,854 Value ($000) $974,510 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 21,956,132 Value ($000) $969,363 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 20,187,390 Value ($000) $820,718 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,025,460 Value ($000) $326,333 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,041,503 Value ($000) $326,444 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,936,083 Value ($000) $289,235 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,828,377 Value ($000) $279,895 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,555,028 Value ($000) $245,355 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,558,622 Value ($000) $218,468 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 6,476,199 Value ($000) $223,623 Avg Close $26.70 Range $22.82 - $29.26