MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,295 Value ($000) $31,094 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 65,072 Value ($000) $33,704 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 66,585 Value ($000) $33,120 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 68,368 Value ($000) $25,665 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 71,086 Value ($000) $29,963 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 72,544 Value ($000) $31,215 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 73,875 Value ($000) $33,018 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 73,905 Value ($000) $31,093 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 79,575 Value ($000) $29,924 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 81,930 Value ($000) $25,869 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 99,065 Value ($000) $33,736 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 105,941 Value ($000) $30,543 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 108,205 Value ($000) $25,950 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 114,560 Value ($000) $26,681 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 122,823 Value ($000) $31,545 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 142,199 Value ($000) $43,841 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 143,992 Value ($000) $48,427 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 149,527 Value ($000) $42,155 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 154,699 Value ($000) $41,908 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 158,763 Value ($000) $37,431 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 149,195 Value ($000) $33,184 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 148,219 Value ($000) $31,175 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 210,220 Value ($000) $42,782 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 215,357 Value ($000) $33,964 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 224,211 Value ($000) $35,358 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 227,192 Value ($000) $31,586 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 249,043 Value ($000) $33,362 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 260,904 Value ($000) $30,771 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 275,739 Value ($000) $28,007 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 300,554 Value ($000) $34,374 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 310,069 Value ($000) $30,576 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 341,040 Value ($000) $31,127 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 346,898 Value ($000) $29,674 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 348,252 Value ($000) $25,941 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 368,513 Value ($000) $25,402 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 450,897 Value ($000) $29,696 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 458,740 Value ($000) $28,506 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 475,901 Value ($000) $27,412 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 483,667 Value ($000) $24,749 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 493,120 Value ($000) $27,235 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 500,325 Value ($000) $27,758 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 504,059 Value ($000) $22,310 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 506,741 Value ($000) $22,373 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 506,523 Value ($000) $20,593 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 497,567 Value ($000) $23,112 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 525,664 Value ($000) $24,370 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 652,838 Value ($000) $27,223 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 671,763 Value ($000) $27,536 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 709,011 Value ($000) $26,524 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 655,146 Value ($000) $21,803 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 680,975 Value ($000) $23,524 Avg Close $26.70 Range $22.82 - $29.26