MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411 Value ($000) $213 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 409 Value ($000) $203 Avg Close $432.38 Range $342.95 - $499.00
Q2 2017
Shares 47,224 Value ($000) $3,255 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 58,529 Value ($000) $3,855 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 84,925 Value ($000) $5,277 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 99,980 Value ($000) $5,759 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 120,300 Value ($000) $6,156 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 92,377 Value ($000) $5,085 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 388,473 Value ($000) $21,552 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 834,668 Value ($000) $36,942 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,029,373 Value ($000) $45,447 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,114,017 Value ($000) $45,290 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,075,902 Value ($000) $49,976 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,093,028 Value ($000) $97,033 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,211,573 Value ($000) $92,223 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,268,687 Value ($000) $92,993 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,649,729 Value ($000) $99,179 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,754,882 Value ($000) $91,765 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,939,125 Value ($000) $101,488 Avg Close $26.70 Range $22.82 - $29.26