MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,821,639 Value ($000) $15,876,886 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,839,230 Value ($000) $17,008,624 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,478,684 Value ($000) $17,156,384 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,587,347 Value ($000) $12,981,685 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,787,855 Value ($000) $15,084,014 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,130,823 Value ($000) $15,113,600 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,511,544 Value ($000) $15,426,767 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,414,469 Value ($000) $14,480,834 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 34,166,883 Value ($000) $12,850,965 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 34,839,303 Value ($000) $11,000,730 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 35,107,288 Value ($000) $11,961,497 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,467,651 Value ($000) $10,516,809 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 36,358,578 Value ($000) $8,718,813 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 36,025,559 Value ($000) $8,398,477 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 36,677,116 Value ($000) $9,408,815 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,741,842 Value ($000) $11,279,490 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,493,767 Value ($000) $11,871,941 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,654,778 Value ($000) $9,496,289 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 38,134,485 Value ($000) $10,331,563 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 38,272,531 Value ($000) $9,023,444 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,612,110 Value ($000) $8,363,515 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 37,730,842 Value ($000) $7,936,623 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 38,796,599 Value ($000) $7,896,617 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 37,703,892 Value ($000) $5,945,330 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 39,195,324 Value ($000) $6,179,927 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 39,777,104 Value ($000) $5,530,769 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 41,118,091 Value ($000) $5,509,243 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,126,550 Value ($000) $5,088,017 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,938,897 Value ($000) $4,566,042 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 47,956,443 Value ($000) $6,701,655 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 50,790,170 Value ($000) $5,010,174 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 50,528,134 Value ($000) $4,614,643 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 49,121,195 Value ($000) $4,203,765 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 53,419,119 Value ($000) $3,979,795 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 55,466,893 Value ($000) $3,824,101 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 56,574,288 Value ($000) $3,726,800 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 57,042,118 Value ($000) $3,545,278 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 55,224,854 Value ($000) $3,183,371 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 48,007,117 Value ($000) $2,454,711 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 51,156,886 Value ($000) $2,825,373 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 51,788,231 Value ($000) $2,864,504 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 48,641,887 Value ($000) $2,152,589 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 50,227,071 Value ($000) $2,217,708 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 48,299,770 Value ($000) $1,963,602 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 53,188,158 Value ($000) $2,470,577 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 51,957,869 Value ($000) $2,408,749 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 45,932,163 Value ($000) $1,915,321 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 38,993,804 Value ($000) $1,598,363 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 36,380,117 Value ($000) $1,361,662 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 32,603,180 Value ($000) $1,085,974 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 35,771,858 Value ($000) $1,235,220 Avg Close $26.70 Range $22.82 - $29.26