MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $1,395 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,932 Value ($000) $1,519 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,857 Value ($000) $1,421 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,648 Value ($000) $1,369 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,834 Value ($000) $1,194 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,728 Value ($000) $1,174 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,290 Value ($000) $1,471 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,265 Value ($000) $1,374 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,224 Value ($000) $1,212 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,212 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,206 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,201 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,194 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,237 Value ($000) $754 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,121 Value ($000) $802 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,116 Value ($000) $961 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,132 Value ($000) $717 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,129 Value ($000) $600 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,086 Value ($000) $565 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,786 Value ($000) $421 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,749 Value ($000) $389 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,746 Value ($000) $367 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,775 Value ($000) $361 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,051 Value ($000) $797 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,769 Value ($000) $279 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,824 Value ($000) $254 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,418 Value ($000) $324 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,344 Value ($000) $276 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,071 Value ($000) $210 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,092 Value ($000) $239 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,086 Value ($000) $206 Avg Close $89.76 Range $80.86 - $95.30