MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,068 Value ($000) $72,092 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 143,341 Value ($000) $74 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 143,911 Value ($000) $71,583 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 141,578 Value ($000) $53,147 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 138,896 Value ($000) $58,545 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 116,862 Value ($000) $50,286 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 107,443 Value ($000) $48,022 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 107,646 Value ($000) $45,289 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 107,486 Value ($000) $40,419 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 107,875 Value ($000) $34,062 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 107,875 Value ($000) $36,736 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 107,783 Value ($000) $31,074 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 119,783 Value ($000) $28,726 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 120,283 Value ($000) $28,014 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 119,589 Value ($000) $30,714 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 119,609 Value ($000) $36,877 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 133,409 Value ($000) $44,868 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 143,549 Value ($000) $40,469 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 143,549 Value ($000) $38,887 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 172,979 Value ($000) $40,783 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 172,974 Value ($000) $38,473 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 172,349 Value ($000) $36,250 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 197,349 Value ($000) $40,162 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 289,539 Value ($000) $45,663 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 305,285 Value ($000) $48,143 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 310,485 Value ($000) $43,167 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 310,485 Value ($000) $41,593 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 310,485 Value ($000) $36,619 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 310,485 Value ($000) $31,536 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 310,485 Value ($000) $35,510 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 310,935 Value ($000) $30,661 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 310,935 Value ($000) $28,379 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 315,134 Value ($000) $26,957 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 315,133 Value ($000) $23,474 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 315,132 Value ($000) $21,722 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 300,931 Value ($000) $19,819 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 203,130 Value ($000) $12,622 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 155,329 Value ($000) $9,307 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 177,428 Value ($000) $9,079 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 291,176 Value ($000) $16,082 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 291,424 Value ($000) $16,168 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 271,852 Value ($000) $12,032 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 311,275 Value ($000) $13,743 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 311,005 Value ($000) $12,644 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 293,005 Value ($000) $13,610 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 293,105 Value ($000) $13,588 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 291,105 Value ($000) $12,139 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 289,105 Value ($000) $11,850 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 278,205 Value ($000) $10,408 Avg Close $30.02 Range $27.01 - $32.34
Q2 2013
Shares 251,795 Value ($000) $8,698 Avg Close $26.70 Range $22.82 - $29.26