MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,262 Value ($000) $222,108 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 463,843 Value ($000) $240,248 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 468,419 Value ($000) $232,996 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 477,576 Value ($000) $179,277 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 483,673 Value ($000) $203,868 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 492,800 Value ($000) $212,052 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 494,905 Value ($000) $221,198 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 499,683 Value ($000) $210,227 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 514,228 Value ($000) $193,370 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 533,969 Value ($000) $168,601 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 536,572 Value ($000) $182,724 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 550,667 Value ($000) $158,757 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 577,763 Value ($000) $138,559 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 580,889 Value ($000) $135,290 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 581,968 Value ($000) $149,467 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 590,748 Value ($000) $182,134 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 599,338 Value ($000) $201,569 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 615,387 Value ($000) $173,490 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 636,964 Value ($000) $172,554 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 618,548 Value ($000) $145,835 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 637,255 Value ($000) $141,738 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 679,624 Value ($000) $142,945 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 729,456 Value ($000) $148,452 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 780,716 Value ($000) $123,127 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 854,149 Value ($000) $134,699 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 877,570 Value ($000) $122,009 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 900,939 Value ($000) $120,690 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 934,946 Value ($000) $110,268 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 994,527 Value ($000) $101,014 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,100,932 Value ($000) $125,914 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,129,279 Value ($000) $111,358 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,182,332 Value ($000) $107,911 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,318,005 Value ($000) $112,742 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,369,101 Value ($000) $101,984 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,365,030 Value ($000) $94,092 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,406,128 Value ($000) $92,608 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,439,076 Value ($000) $89,424 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,591,991 Value ($000) $91,699 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,508,961 Value ($000) $77,214 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,443,606 Value ($000) $79,730 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,487,982 Value ($000) $82,553 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,687,871 Value ($000) $74,705 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,802,010 Value ($000) $79,559 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,907,399 Value ($000) $77,545 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,806,668 Value ($000) $83,920 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,861,721 Value ($000) $86,309 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,839,450 Value ($000) $76,705 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,903,892 Value ($000) $78,041 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,975,713 Value ($000) $73,911 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,079,053 Value ($000) $69,191 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,088,533 Value ($000) $72,148 Avg Close $26.70 Range $22.82 - $29.26