MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,041 Value ($000) $578,036 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,166,303 Value ($000) $603,754 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,104,735 Value ($000) $549,356 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,190,994 Value ($000) $447,606 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,101,498 Value ($000) $465,787 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,422,192 Value ($000) $611,130 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,076,951 Value ($000) $481,659 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,044,732 Value ($000) $439,007 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,065,093 Value ($000) $400,453 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,119,651 Value ($000) $352,376 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,144,174 Value ($000) $389,625 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,178,390 Value ($000) $339,629 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,136,236 Value ($000) $272,782 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,243,613 Value ($000) $290,112 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,233,415 Value ($000) $316,868 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,175,141 Value ($000) $370,618 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,170,728 Value ($000) $378,611 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,178,823 Value ($000) $343,660 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,139,118 Value ($000) $296,342 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,196,783 Value ($000) $280,809 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,069,331 Value ($000) $237,840 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 962,435 Value ($000) $202,428 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 835,789 Value ($000) $170,091 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 750,595 Value ($000) $118,376 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 639,564 Value ($000) $100,859 Avg Close $139.23 Range $126.06 - $151.49