MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $7 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,024 Value ($000) $9 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,019 Value ($000) $9 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,132 Value ($000) $7 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,133 Value ($000) $8 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,126 Value ($000) $8 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,034 Value ($000) $8 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,723 Value ($000) $10 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,468 Value ($000) $9 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,984 Value ($000) $8 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,064 Value ($000) $9 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,667 Value ($000) $7 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,104 Value ($000) $6 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,020 Value ($000) $6,060 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,176 Value ($000) $5,696 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,025 Value ($000) $6,790 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,132 Value ($000) $5,762 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,185 Value ($000) $4,845 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 17,256 Value ($000) $4,675 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,904 Value ($000) $3,985 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,061 Value ($000) $681 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,119 Value ($000) $656 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,118 Value ($000) $634 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,064 Value ($000) $483 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,252 Value ($000) $355 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,190 Value ($000) $304 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,190 Value ($000) $293 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,935 Value ($000) $228 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 43,098 Value ($000) $4,929 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 46,967 Value ($000) $4,631 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 47,601 Value ($000) $4,255 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,859 Value ($000) $3,837 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 45,102 Value ($000) $3,360 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 45,488 Value ($000) $3,135 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 45,987 Value ($000) $3,029 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 45,871 Value ($000) $2,850 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 46,318 Value ($000) $2,668 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 46,673 Value ($000) $2,388 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 47,008 Value ($000) $2,596 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 47,045 Value ($000) $2,610 Avg Close $45.92 Range $38.05 - $49.78