MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,898 Value ($000) $774,710 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,441,207 Value ($000) $746,473 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,595,131 Value ($000) $793,434 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,588,616 Value ($000) $596,351 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,630,345 Value ($000) $687,190 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,555,094 Value ($000) $669,157 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,414,251 Value ($000) $632,100 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,312,352 Value ($000) $552,133 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,301,090 Value ($000) $489,154 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,226,924 Value ($000) $387,402 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,220,957 Value ($000) $415,785 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,134,816 Value ($000) $327,167 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,096,867 Value ($000) $263,051 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 931,175 Value ($000) $216,871 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 748,975 Value ($000) $192,359 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 352,063 Value ($000) $108,545 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 317,353 Value ($000) $106,732 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 314,325 Value ($000) $88,615 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 318,983 Value ($000) $86,412 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 306,231 Value ($000) $72,200 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 332,876 Value ($000) $74,038 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 325,377 Value ($000) $68,436 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 354,028 Value ($000) $72,048 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 386,397 Value ($000) $60,939 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 437,017 Value ($000) $68,917 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 516,431 Value ($000) $71,800 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 563,178 Value ($000) $75,443 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 597,869 Value ($000) $70,512 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 710,107 Value ($000) $72,126 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 755,580 Value ($000) $86,416 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 759,200 Value ($000) $74,865 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,119,810 Value ($000) $102,205 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,574,840 Value ($000) $220,252 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,334,334 Value ($000) $248,374 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,423,126 Value ($000) $235,956 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,315,112 Value ($000) $218,333 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,991,097 Value ($000) $248,007 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,813,413 Value ($000) $219,653 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,221,077 Value ($000) $215,992 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,425,228 Value ($000) $244,405 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,235,348 Value ($000) $234,977 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,755,440 Value ($000) $210,476 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,308,467 Value ($000) $190,219 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,107,201 Value ($000) $248,288 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,763,048 Value ($000) $314,143 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,676,273 Value ($000) $355,872 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 7,020,630 Value ($000) $292,760 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,871,822 Value ($000) $281,676 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,154,648 Value ($000) $230,368 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 5,554,208 Value ($000) $185,010 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 3,689,483 Value ($000) $127,398 Avg Close $26.70 Range $22.82 - $29.26