MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,851 Value ($000) $307 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 684,047 Value ($000) $354 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 898,157 Value ($000) $447 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 908,352 Value ($000) $341 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 862,865 Value ($000) $364 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 897,433 Value ($000) $386 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 840,966 Value ($000) $376 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 835,124 Value ($000) $351 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 902,187 Value ($000) $339 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 916,545 Value ($000) $289 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 877,285 Value ($000) $299 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 871,564 Value ($000) $251 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 862,814 Value ($000) $207 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 871,546 Value ($000) $203 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 864,034 Value ($000) $222 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 869,192 Value ($000) $268 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 844,952 Value ($000) $284 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 857,064 Value ($000) $242 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 834,791 Value ($000) $226 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 817,841 Value ($000) $193 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 781,894 Value ($000) $174 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 772,988 Value ($000) $163 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 764,768 Value ($000) $156 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,357,158 Value ($000) $214 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,018,377 Value ($000) $634 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,303,135 Value ($000) $459 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,019,496 Value ($000) $404 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,634,471 Value ($000) $311 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,625,075 Value ($000) $267 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,984,369 Value ($000) $341 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,430,829 Value ($000) $240 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,340,380 Value ($000) $214 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,154,450 Value ($000) $184 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,151,546 Value ($000) $160,269 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,669,631 Value ($000) $184,018 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,209,136 Value ($000) $211,354 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,746,263 Value ($000) $170,653 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,746,167 Value ($000) $158,179 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,786,142 Value ($000) $142,567 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,246,312 Value ($000) $68,834 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,201,402 Value ($000) $177,614 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,090,336 Value ($000) $136,778 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,934,555 Value ($000) $262,011 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,960,815 Value ($000) $282,992 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,286,741 Value ($000) $292,019 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,713,970 Value ($000) $311,260 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,486,744 Value ($000) $270,497 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 7,618,302 Value ($000) $312,274 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,373,820 Value ($000) $241,185 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 9,756,389 Value ($000) $324,693 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 6,360,852 Value ($000) $219,736 Avg Close $26.70 Range $22.82 - $29.26