MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,658 Value ($000) $953,711 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,791,013 Value ($000) $924,333 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,506,845 Value ($000) $745,253 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,426,336 Value ($000) $533,642 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,399,063 Value ($000) $587,744 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,185,433 Value ($000) $920,303 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,104,454 Value ($000) $904,441 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,943,227 Value ($000) $818 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,784,581 Value ($000) $671 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,204,990 Value ($000) $380 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,003,760 Value ($000) $342 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 931,388 Value ($000) $269 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 962,959 Value ($000) $231 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 887,586 Value ($000) $206,719 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 868,007 Value ($000) $222,930 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 817,766 Value ($000) $252,128 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 756,878 Value ($000) $254,553 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 720,775 Value ($000) $203,213 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 684,850 Value ($000) $185,526 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 659,437 Value ($000) $155,476 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 518,782 Value ($000) $115,388 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 481,965 Value ($000) $101,358 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 473,126 Value ($000) $96,286 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 396,349 Value ($000) $62,508 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 369,498 Value ($000) $58,269 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 347,554 Value ($000) $48,320 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 327,876 Value ($000) $43,922 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 244,160 Value ($000) $24,799 Avg Close $102.29 Range $90.94 - $113.53