MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,496 Value ($000) $37,479 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 79,208 Value ($000) $41,026 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 76,605 Value ($000) $41,033 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 77,161 Value ($000) $34,949 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 65,219 Value ($000) $27,490 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 67,884 Value ($000) $28,864 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 68,970 Value ($000) $28,058 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 70,615 Value ($000) $29,876 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 71,706 Value ($000) $29,135 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 73,672 Value ($000) $23,262 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 113,575 Value ($000) $39 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 118,615 Value ($000) $34 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 133,584 Value ($000) $32 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 137,986 Value ($000) $32,136 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 141,226 Value ($000) $36,270 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 142,079 Value ($000) $43,803 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 130,029 Value ($000) $43,730 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 132,048 Value ($000) $37,226 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 133,336 Value ($000) $36,119 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 140,771 Value ($000) $33,188 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 147,598 Value ($000) $32,827 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 160,696 Value ($000) $33,798 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 81,296 Value ($000) $16,543 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 83,949 Value ($000) $13,239 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,496	$37,479	$500.58	$464.89 - $552.69
Q3 2025	79,208	$41,026	$508.71	$486.99 - $553.50
Q2 2025	76,605	$41,033	$432.38	$342.95 - $499.00
Q1 2025	77,161	$34,949	$405.08	$365.28 - $445.10
Q4 2024	65,219	$27,490	$422.35	$401.80 - $452.82
Q3 2024	67,884	$28,864	$423.10	$381.30 - $463.16
Q2 2024	68,970	$28,058	$417.26	$383.04 - $451.11
Q1 2024	70,615	$29,876	$399.26	$361.12 - $425.28
Q4 2023	71,706	$29,135	$350.36	$306.02 - $378.65
Q3 2023	73,672	$23,262	$324.59	$304.29 - $359.90
Q2 2023	113,575	$39	$307.21	$269.61 - $344.87
Q1 2023	118,615	$34	$249.46	$214.23 - $283.22
Q4 2022	133,584	$32	$234.05	$207.86 - $257.76
Q3 2022	137,986	$32,136	$256.88	$226.66 - $285.90
Q2 2022	141,226	$36,270	$263.43	$234.71 - $305.53
Q1 2022	142,079	$43,803	$291.40	$261.79 - $327.04
Q4 2021	130,029	$43,730	$313.41	$270.67 - $338.33
Q3 2021	132,048	$37,226	$280.73	$259.89 - $295.39
Q2 2021	133,336	$36,119	$244.73	$228.94 - $261.86
Q1 2021	140,771	$33,188	$222.90	$203.36 - $236.17
Q4 2020	147,598	$32,827	$206.04	$191.04 - $218.32
Q3 2020	160,696	$33,798	$200.75	$187.82 - $222.85
Q2 2020	81,296	$16,543	$173.06	$143.15 - $195.15
Q1 2020	83,949	$13,239	$156.34	$126.17 - $181.07