MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,308 Value ($000) $5,056 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,017 Value ($000) $5,056 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,276 Value ($000) $4,616 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,580 Value ($000) $7,445 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 27,930 Value ($000) $9,511 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 26,712 Value ($000) $8,984 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31,527 Value ($000) $8,888 Avg Close $280.73 Range $259.89 - $295.39
Q3 2020
Shares 42,626 Value ($000) $8,966 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 42,253 Value ($000) $8,599 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 36,481 Value ($000) $5,753 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 57,707 Value ($000) $9,100 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 58,871 Value ($000) $8,185 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 61,448 Value ($000) $8,232 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 57,867 Value ($000) $6,825 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 57,867 Value ($000) $5,878 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 51,710 Value ($000) $5,914 Avg Close $100.81 Range $90.95 - $107.41