MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,957 Value ($000) $20,775 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,650 Value ($000) $22,091 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,214 Value ($000) $20,998 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,877 Value ($000) $15,345 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,177 Value ($000) $16,935 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,097 Value ($000) $17,254 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,297 Value ($000) $18,458 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,617 Value ($000) $17,088 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 39,082 Value ($000) $14,696 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 35,206 Value ($000) $11,116 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,244 Value ($000) $12,343 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,468 Value ($000) $10,802 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,502 Value ($000) $8,994 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,011 Value ($000) $8,620 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 38,908 Value ($000) $9,993 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 38,460 Value ($000) $11,858 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 39,866 Value ($000) $13,407 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 40,634 Value ($000) $11,455 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 41,393 Value ($000) $11,213 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 42,002 Value ($000) $9,903 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 39,656 Value ($000) $8,820 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 39,220 Value ($000) $8,249 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 39,589 Value ($000) $8,056 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 38,683 Value ($000) $6,100 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,420 Value ($000) $6,059 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 40,357 Value ($000) $5,610 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 41,781 Value ($000) $5,597 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,274 Value ($000) $5,103 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 43,656 Value ($000) $4,435 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 43,416 Value ($000) $4,965 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 42,386 Value ($000) $4,180 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,466 Value ($000) $3,876 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 43,133 Value ($000) $3,689 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 42,726 Value ($000) $3,183 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 41,193 Value ($000) $2,839 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 39,434 Value ($000) $2,597 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 90,424 Value ($000) $5,619 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 90,470 Value ($000) $5,211 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 94,807 Value ($000) $4,851 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 94,790 Value ($000) $5,235 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 101,813 Value ($000) $5,648 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 100,260 Value ($000) $4,437 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 101,110 Value ($000) $4,464 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 102,302 Value ($000) $4,159 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 104,317 Value ($000) $4,846 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 103,427 Value ($000) $4,794 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 102,639 Value ($000) $4,280 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 107,217 Value ($000) $4,395 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 110,592 Value ($000) $4,137 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 110,530 Value ($000) $3,678 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 117,140 Value ($000) $4,046 Avg Close $26.70 Range $22.82 - $29.26