MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,481 Value ($000) $76,161 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 156,480 Value ($000) $81,049 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 144,321 Value ($000) $71,787 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 107,439 Value ($000) $40,332 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 112,277 Value ($000) $47,325 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 109,418 Value ($000) $47,083 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 112,527 Value ($000) $50,294 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 112,444 Value ($000) $47,307 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 114,049 Value ($000) $42,887 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 118,978 Value ($000) $37,567 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 121,553 Value ($000) $41,394 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 124,863 Value ($000) $35,998 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 118,200 Value ($000) $28 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 119,387 Value ($000) $27,805 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 121,120 Value ($000) $31,107 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 125,342 Value ($000) $38,644 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 140,068 Value ($000) $47,108 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 142,626 Value ($000) $40,209 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 139,776 Value ($000) $37,866 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 141,671 Value ($000) $33,402 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 141,575 Value ($000) $31,489 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 138,636 Value ($000) $29,159 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 141,190 Value ($000) $28,733 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 155,350 Value ($000) $24,500 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 160,636 Value ($000) $25,332 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 161,404 Value ($000) $22,440 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 164,692 Value ($000) $22,062 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 173,604 Value ($000) $20,474 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 177,188 Value ($000) $17,997 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 183,578 Value ($000) $20,996 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 199,833 Value ($000) $19,706 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 206,604 Value ($000) $18,857 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 199,990 Value ($000) $17,108 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 190,039 Value ($000) $14,156 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 107,740 Value ($000) $7,427 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 109,763 Value ($000) $7,229 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 105,690 Value ($000) $6,568 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 106,296 Value ($000) $6,123 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 105,035 Value ($000) $5,375 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 102,615 Value ($000) $5,667 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 100,199 Value ($000) $5,559 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 103,914 Value ($000) $4,599 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 103,742 Value ($000) $4,580 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 100,641 Value ($000) $4,092 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 91,932 Value ($000) $4,270 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 87,843 Value ($000) $4,072 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 182,707 Value ($000) $7,619 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 179,181 Value ($000) $7,345 Avg Close $31.26 Range $28.73 - $34.69
Q3 2013
Shares 145,917 Value ($000) $4,856 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 131,811 Value ($000) $4,554 Avg Close $26.70 Range $22.82 - $29.26