MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,066 Value ($000) $29,533 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 60,862 Value ($000) $31,523 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 62,507 Value ($000) $31,092 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 62,847 Value ($000) $23,592 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 64,088 Value ($000) $27,013 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 64,649 Value ($000) $27,818 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 66,369 Value ($000) $29,664 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 67,519 Value ($000) $28,406 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 69,270 Value ($000) $26,048 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 67,523 Value ($000) $21,320 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 70,806 Value ($000) $24,112 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 70,828 Value ($000) $20,420 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 69,390 Value ($000) $16,641 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 70,207 Value ($000) $16,351 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,880 Value ($000) $17,691 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 68,966 Value ($000) $21,262 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 68,826 Value ($000) $23,147 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 69,944 Value ($000) $19,719 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 72,217 Value ($000) $19,563 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 74,344 Value ($000) $17,528 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 78,960 Value ($000) $17,562 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 82,031 Value ($000) $17,254 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 85,663 Value ($000) $17,433 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 88,843 Value ($000) $14,011 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 89,665 Value ($000) $14,140 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 91,608 Value ($000) $12,736 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 91,938 Value ($000) $12,316 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 91,502 Value ($000) $10,792 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 90,999 Value ($000) $9,243 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 95,066 Value ($000) $10,873 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 107,826 Value ($000) $10,633 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 116,373 Value ($000) $10,621 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 130,193 Value ($000) $11,137 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 137,074 Value ($000) $10,211 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 142,206 Value ($000) $9,802 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 143,806 Value ($000) $9,471 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 143,503 Value ($000) $8,917 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 143,522 Value ($000) $8,267 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 140,950 Value ($000) $7,212 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 138,898 Value ($000) $7,671 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 131,406 Value ($000) $7,290 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 119,832 Value ($000) $5,304 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 120,119 Value ($000) $5,303 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 121,016 Value ($000) $4,920 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 123,215 Value ($000) $5,723 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 111,622 Value ($000) $5,175 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 109,340 Value ($000) $4,559 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 106,490 Value ($000) $4,365 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 110,974 Value ($000) $4,152 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 90,030 Value ($000) $2,996 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 90,988 Value ($000) $3,143 Avg Close $26.70 Range $22.82 - $29.26