MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,996 Value ($000) $619 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 901,472 Value ($000) $467 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 937,819 Value ($000) $466 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,031,566 Value ($000) $387 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,015,295 Value ($000) $428 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 989,062 Value ($000) $420 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 922,140 Value ($000) $412 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 914,619 Value ($000) $385 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 903,831 Value ($000) $340 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 868,833 Value ($000) $274 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 832,679 Value ($000) $284 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,259,031 Value ($000) $363 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,168,316 Value ($000) $280 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,108,654 Value ($000) $258,205 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,059,358 Value ($000) $272,075 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 966,170 Value ($000) $297,880 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 930,284 Value ($000) $312,873 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,004,768 Value ($000) $283,264 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 996,601 Value ($000) $269,979 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 630,668 Value ($000) $148,692 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 509,795 Value ($000) $113,388 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 454,583 Value ($000) $95,612 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 461,508 Value ($000) $93,922 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 480,711 Value ($000) $75,813 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 521,409 Value ($000) $82,226 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 288,668 Value ($000) $40,134 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 289,450 Value ($000) $38,775 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 283,866 Value ($000) $33,479 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 257,969 Value ($000) $26,202 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 225,399 Value ($000) $25,779 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 238,484 Value ($000) $23,517 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 195,968 Value ($000) $17,886 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 207,052 Value ($000) $17,711 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 219,916 Value ($000) $16,382 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 233,541 Value ($000) $16,098 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 311,158 Value ($000) $20,493 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 279,195 Value ($000) $17,349 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 446,114 Value ($000) $25,696 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 414,172 Value ($000) $21,193 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 54,960 Value ($000) $3,035 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 46,083 Value ($000) $2,557 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 34,981 Value ($000) $1,548 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 30,130 Value ($000) $1,330 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 26,422 Value ($000) $1,074 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 13,857 Value ($000) $644 Avg Close $39.88 Range $35.66 - $42.40