MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,378 Value ($000) $125,441 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 249,028 Value ($000) $128,984 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 251,976 Value ($000) $125,335 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 253,408 Value ($000) $95,127 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 247,681 Value ($000) $104,398 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 246,735 Value ($000) $106,170 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 245,253 Value ($000) $109,616 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 241,390 Value ($000) $101,558 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 248,836 Value ($000) $93,572 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 253,442 Value ($000) $80,024 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 253,811 Value ($000) $86,433 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 259,202 Value ($000) $74,728 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 264,517 Value ($000) $63,436 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 265,115 Value ($000) $61,745 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 264,737 Value ($000) $67,993 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 264,804 Value ($000) $81,642 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 270,118 Value ($000) $90,846 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 276,654 Value ($000) $77,994 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 685,841 Value ($000) $76,120 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 634,717 Value ($000) $67,221 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 461,426 Value ($000) $64,536 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 300,758 Value ($000) $63,258 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 318,678 Value ($000) $64,854 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 311,079 Value ($000) $49,060 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 318,529 Value ($000) $50,232 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 322,015 Value ($000) $44,770 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 339,804 Value ($000) $45,520 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 358,610 Value ($000) $42,294 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 353,399 Value ($000) $35,896 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 365,126 Value ($000) $41,759 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 374,029 Value ($000) $36,883 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 383,861 Value ($000) $35,035 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 388,699 Value ($000) $33,249 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 392,618 Value ($000) $29,246 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 391,642 Value ($000) $26,996 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 401,970 Value ($000) $26,474 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 393,797 Value ($000) $24,471 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 397,236 Value ($000) $22,881 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 390,571 Value ($000) $19,986 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 369,075 Value ($000) $20,384 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 363,836 Value ($000) $20,186 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 369,872 Value ($000) $16,371 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 363,662 Value ($000) $16,056 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 355,902 Value ($000) $14,469 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 343,168 Value ($000) $15,940 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 341,823 Value ($000) $15,847 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 335,344 Value ($000) $13,984 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 328,870 Value ($000) $13,480 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 322,085 Value ($000) $12,049 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 317,302 Value ($000) $10,560 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 307,713 Value ($000) $10,630 Avg Close $26.70 Range $22.82 - $29.26