MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,716 Value ($000) $164,293 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 341,344 Value ($000) $176,799 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 332,197 Value ($000) $165,238 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 324,854 Value ($000) $121,947 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 327,895 Value ($000) $138,208 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 335,156 Value ($000) $144,218 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 344,497 Value ($000) $154 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 344,868 Value ($000) $145 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 352,135 Value ($000) $132,418 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 363,723 Value ($000) $115 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 365,855 Value ($000) $124,588 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 725,712 Value ($000) $209,223 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 377,241 Value ($000) $90,470 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 382,836 Value ($000) $89,162 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 385,542 Value ($000) $99,018 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 405,933 Value ($000) $125,153 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 427,331 Value ($000) $143,720 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 436,065 Value ($000) $122,935 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 449,851 Value ($000) $121,865 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 448,582 Value ($000) $105,762 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 431,528 Value ($000) $95,981 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 422,265 Value ($000) $88,815 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 423,494 Value ($000) $86,185 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 416,187 Value ($000) $65,637 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 441,808 Value ($000) $69,673 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 417,164 Value ($000) $57,999 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 413,184 Value ($000) $55,351 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 413,062 Value ($000) $48,717 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 417,878 Value ($000) $42,444 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 417,343 Value ($000) $47,731 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 416,892 Value ($000) $41,109 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 414,357 Value ($000) $37,818 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 414,992 Value ($000) $35,499 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 419,512 Value ($000) $31,249 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 461,202 Value ($000) $31,791 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 490,739 Value ($000) $32,320 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 503,584 Value ($000) $31,292 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 516,653 Value ($000) $29,759 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 522,668 Value ($000) $26,745 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 622,551 Value ($000) $34,383 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 603,294 Value ($000) $33,471 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 489,966 Value ($000) $21,686 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 700,162 Value ($000) $30,912 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 499,466 Value ($000) $20,306 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 518,212 Value ($000) $24,071 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 518,596 Value ($000) $24,042 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 525,950 Value ($000) $21,933 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 553,145 Value ($000) $22,673 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 561,580 Value ($000) $21,009 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 575,007 Value ($000) $19,137 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 603,894 Value ($000) $20,861,534 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,716	$164,293	$500.58	$464.89 - $552.69
Q3 2025	341,344	$176,799	$508.71	$486.99 - $553.50
Q2 2025	332,197	$165,238	$432.38	$342.95 - $499.00
Q1 2025	324,854	$121,947	$405.08	$365.28 - $445.10
Q4 2024	327,895	$138,208	$422.35	$401.80 - $452.82
Q3 2024	335,156	$144,218	$423.10	$381.30 - $463.16
Q2 2024	344,497	$154	$417.26	$383.04 - $451.11
Q1 2024	344,868	$145	$399.26	$361.12 - $425.28
Q4 2023	352,135	$132,418	$350.36	$306.02 - $378.65
Q3 2023	363,723	$115	$324.59	$304.29 - $359.90
Q2 2023	365,855	$124,588	$307.21	$269.61 - $344.87
Q1 2023	725,712	$209,223	$249.46	$214.23 - $283.22
Q4 2022	377,241	$90,470	$234.05	$207.86 - $257.76
Q3 2022	382,836	$89,162	$256.88	$226.66 - $285.90
Q2 2022	385,542	$99,018	$263.43	$234.71 - $305.53
Q1 2022	405,933	$125,153	$291.40	$261.79 - $327.04
Q4 2021	427,331	$143,720	$313.41	$270.67 - $338.33
Q3 2021	436,065	$122,935	$280.73	$259.89 - $295.39
Q2 2021	449,851	$121,865	$244.73	$228.94 - $261.86
Q1 2021	448,582	$105,762	$222.90	$203.36 - $236.17
Q4 2020	431,528	$95,981	$206.04	$191.04 - $218.32
Q3 2020	422,265	$88,815	$200.75	$187.82 - $222.85
Q2 2020	423,494	$86,185	$173.06	$143.15 - $195.15
Q1 2020	416,187	$65,637	$156.34	$126.17 - $181.07
Q4 2019	441,808	$69,673	$139.23	$126.06 - $151.49
Q3 2019	417,164	$57,999	$129.91	$123.34 - $134.72
Q2 2019	413,184	$55,351	$119.52	$110.97 - $130.53
Q1 2019	413,062	$48,717	$102.29	$90.94 - $113.53
Q4 2018	417,878	$42,444	$100.00	$87.91 - $108.24
Q3 2018	417,343	$47,731	$100.81	$90.95 - $107.41
Q2 2018	416,892	$41,109	$89.76	$80.86 - $95.30
Q1 2018	414,357	$37,818	$84.31	$77.10 - $89.85
Q4 2017	414,992	$35,499	$75.26	$67.45 - $80.48
Q3 2017	419,512	$31,249	$66.68	$61.92 - $69.52
Q2 2017	461,202	$31,791	$62.32	$58.70 - $66.35
Q1 2017	490,739	$32,320	$57.84	$55.73 - $59.91
Q4 2016	503,584	$31,292	$53.94	$50.33 - $57.67
Q3 2016	516,653	$29,759	$50.29	$44.75 - $52.45
Q2 2016	522,668	$26,745	$45.98	$42.66 - $50.07
Q1 2016	622,551	$34,383	$46.08	$42.20 - $49.07
Q4 2015	603,294	$33,471	$45.92	$38.05 - $49.78
Q3 2015	489,966	$21,686	$38.92	$34.55 - $41.83
Q2 2015	700,162	$30,912	$39.29	$34.44 - $42.53
Q1 2015	499,466	$20,306	$37.24	$34.29 - $40.84
Q4 2014	518,212	$24,071	$39.88	$35.66 - $42.40
Q3 2014	518,596	$24,042	$37.66	$34.56 - $40.29
Q2 2014	525,950	$21,933	$33.96	$32.19 - $35.60
Q1 2014	553,145	$22,673	$31.26	$28.73 - $34.69
Q4 2013	561,580	$21,009	$30.02	$27.01 - $32.34
Q3 2013	575,007	$19,137	$27.00	$25.36 - $29.79
Q2 2013	603,894	$20,861,534	$26.70	$22.82 - $29.26